| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩106,200 | -0.93% |
| 2026-05-28 | ₩107,200 | -7.27% |
| 2026-05-27 | ₩115,600 | -9.26% |
| 2026-05-26 | ₩127,400 | +3.92% |
| 2026-05-22 | ₩122,600 | +6.52% |
| 2026-05-21 | ₩115,100 | +4.07% |
| 2026-05-20 | ₩110,600 | -4.41% |
| 2026-05-19 | ₩115,700 | -2.85% |
| 2026-05-18 | ₩119,100 | -5.48% |
| 2026-05-15 | ₩126,000 | -5.26% |