| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,570 | +6.66% |
| 2026-09-22 | ₩9,910 | -2.65% |
| 2026-09-21 | ₩10,180 | -1.07% |
| 2026-09-18 | ₩10,290 | +6.08% |
| 2026-09-17 | ₩9,700 | 0.00% |
| 2026-09-16 | ₩9,700 | -2.12% |
| 2026-09-15 | ₩9,910 | +2.59% |
| 2026-09-14 | ₩9,660 | -3.69% |
| 2026-09-11 | ₩10,030 | +1.31% |
| 2026-09-10 | ₩9,900 | -1.39% |