| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩47,250 | +4.54% |
| 2026-09-22 | ₩45,200 | +2.96% |
| 2026-09-21 | ₩43,900 | +2.69% |
| 2026-09-18 | ₩42,750 | +5.82% |
| 2026-09-17 | ₩40,400 | +0.87% |
| 2026-09-16 | ₩40,050 | +1.39% |
| 2026-09-15 | ₩39,500 | -0.63% |
| 2026-09-14 | ₩39,750 | -2.93% |
| 2026-09-11 | ₩40,950 | -7.25% |
| 2026-09-10 | ₩44,150 | +3.40% |