| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,770 | -7.34% |
| 2026-06-09 | ₩15,940 | +3.24% |
| 2026-06-08 | ₩15,440 | -8.59% |
| 2026-06-05 | ₩16,890 | -7.86% |
| 2026-06-04 | ₩18,330 | -4.83% |
| 2026-06-02 | ₩19,260 | +2.77% |
| 2026-06-01 | ₩18,740 | +10.69% |
| 2026-05-29 | ₩16,930 | +6.81% |
| 2026-05-28 | ₩15,850 | -2.16% |
| 2026-05-27 | ₩16,200 | -4.54% |