| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩1,135,000 | -0.26% |
| 2026-09-09 | ₩1,138,000 | +0.62% |
| 2026-09-08 | ₩1,131,000 | +0.53% |
| 2026-09-07 | ₩1,125,000 | +8.07% |
| 2026-09-04 | ₩1,041,000 | +6.12% |
| 2026-09-03 | ₩981,000 | -0.10% |
| 2026-09-02 | ₩982,000 | -7.97% |
| 2026-09-01 | ₩1,067,000 | +2.89% |
| 2026-08-31 | ₩1,037,000 | +0.88% |
| 2026-08-28 | ₩1,028,000 | -3.75% |