| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | ₩10,760 | -2.62% |
| 2026-09-09 | ₩11,050 | -0.63% |
| 2026-09-08 | ₩11,120 | -0.27% |
| 2026-09-07 | ₩11,150 | -1.59% |
| 2026-09-04 | ₩11,330 | +1.98% |
| 2026-09-03 | ₩11,110 | -1.86% |
| 2026-09-02 | ₩11,320 | -0.88% |
| 2026-09-01 | ₩11,420 | +0.18% |
| 2026-08-31 | ₩11,400 | +1.24% |
| 2026-08-28 | ₩11,260 | +1.17% |