| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,760 | +1.08% |
| 2026-09-22 | ₩3,720 | +11.71% |
| 2026-09-21 | ₩3,330 | +1.52% |
| 2026-09-18 | ₩3,280 | -2.67% |
| 2026-09-17 | ₩3,370 | +0.30% |
| 2026-09-16 | ₩3,360 | -2.75% |
| 2026-09-15 | ₩3,455 | +7.30% |
| 2026-09-14 | ₩3,220 | +1.90% |
| 2026-09-11 | ₩3,160 | -0.94% |
| 2026-09-10 | ₩3,190 | -3.92% |