| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,867 | -2.35% |
| 2026-09-22 | ₩1,912 | +0.74% |
| 2026-09-21 | ₩1,898 | -0.05% |
| 2026-09-18 | ₩1,899 | +0.96% |
| 2026-09-17 | ₩1,881 | +7.79% |
| 2026-09-16 | ₩1,745 | +0.81% |
| 2026-09-15 | ₩1,731 | -2.09% |
| 2026-09-14 | ₩1,768 | -0.06% |
| 2026-09-11 | ₩1,769 | +0.11% |
| 2026-09-10 | ₩1,767 | +1.32% |