| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩990 | +1.12% |
| 2026-09-22 | ₩979 | -1.01% |
| 2026-09-21 | ₩989 | -2.08% |
| 2026-09-18 | ₩1,010 | -1.46% |
| 2026-09-17 | ₩1,025 | 0.00% |
| 2026-09-16 | ₩1,025 | +0.20% |
| 2026-09-15 | ₩1,023 | -3.49% |
| 2026-09-14 | ₩1,060 | 0.00% |
| 2026-09-11 | ₩1,060 | +0.86% |
| 2026-09-10 | ₩1,051 | -3.04% |