| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,470 | +0.74% |
| 2026-09-22 | ₩5,430 | +5.44% |
| 2026-09-21 | ₩5,150 | -4.45% |
| 2026-09-18 | ₩5,390 | +3.45% |
| 2026-09-17 | ₩5,210 | +9.68% |
| 2026-09-16 | ₩4,750 | +2.93% |
| 2026-09-15 | ₩4,615 | -0.54% |
| 2026-09-14 | ₩4,640 | -5.31% |
| 2026-09-11 | ₩4,900 | -2.58% |
| 2026-09-10 | ₩5,030 | +1.93% |