| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,270 | +0.47% |
| 2026-09-22 | ₩4,250 | -2.97% |
| 2026-09-21 | ₩4,380 | -0.68% |
| 2026-09-18 | ₩4,410 | -1.56% |
| 2026-09-17 | ₩4,480 | -5.19% |
| 2026-09-16 | ₩4,725 | +5.00% |
| 2026-09-15 | ₩4,500 | +11.52% |
| 2026-09-14 | ₩4,035 | -4.83% |
| 2026-09-11 | ₩4,240 | +0.95% |
| 2026-09-10 | ₩4,200 | +5.79% |