| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩3,955 | -0.88% |
| 2026-09-22 | ₩3,990 | -0.99% |
| 2026-09-21 | ₩4,030 | +1.64% |
| 2026-09-18 | ₩3,965 | +0.25% |
| 2026-09-17 | ₩3,955 | -0.88% |
| 2026-09-16 | ₩3,990 | +3.23% |
| 2026-09-15 | ₩3,865 | +1.71% |
| 2026-09-14 | ₩3,800 | -1.17% |
| 2026-09-11 | ₩3,845 | -0.90% |
| 2026-09-10 | ₩3,880 | -1.65% |