| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,000 | -4.76% |
| 2026-06-09 | ₩13,650 | +5.73% |
| 2026-06-08 | ₩12,910 | -10.47% |
| 2026-06-05 | ₩14,420 | -1.37% |
| 2026-06-04 | ₩14,620 | -3.82% |
| 2026-06-02 | ₩15,200 | -5.35% |
| 2026-06-01 | ₩16,060 | -1.77% |
| 2026-05-29 | ₩16,350 | -0.79% |
| 2026-05-28 | ₩16,480 | -4.90% |
| 2026-05-27 | ₩17,330 | -3.99% |