| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,755 | +1.82% |
| 2026-09-22 | ₩4,670 | +0.54% |
| 2026-09-21 | ₩4,645 | -3.63% |
| 2026-09-18 | ₩4,820 | +0.42% |
| 2026-09-17 | ₩4,800 | +0.10% |
| 2026-09-16 | ₩4,795 | -1.74% |
| 2026-09-15 | ₩4,880 | 0.00% |
| 2026-09-14 | ₩4,880 | -5.06% |
| 2026-09-11 | ₩5,140 | +0.19% |
| 2026-09-10 | ₩5,130 | +0.98% |