| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩32,200 | -0.31% |
| 2026-07-23 | ₩32,300 | +8.94% |
| 2026-07-22 | ₩29,650 | +3.49% |
| 2026-07-21 | ₩28,650 | +7.30% |
| 2026-07-20 | ₩26,700 | -3.26% |
| 2026-07-16 | ₩27,600 | -0.72% |
| 2026-07-15 | ₩27,800 | +4.51% |
| 2026-07-14 | ₩26,600 | -3.80% |
| 2026-07-13 | ₩27,650 | -0.90% |
| 2026-07-10 | ₩27,900 | +6.49% |