| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩17,390 | +2.90% |
| 2026-09-17 | ₩16,900 | -2.54% |
| 2026-09-16 | ₩17,340 | -0.46% |
| 2026-09-15 | ₩17,420 | +0.64% |
| 2026-09-14 | ₩17,310 | -1.87% |
| 2026-09-11 | ₩17,640 | -1.78% |
| 2026-09-10 | ₩17,960 | +1.58% |
| 2026-09-09 | ₩17,680 | -4.02% |
| 2026-09-08 | ₩18,420 | -3.46% |
| 2026-09-07 | ₩19,080 | +0.95% |