| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩3,895 | -0.64% |
| 2026-08-27 | ₩3,920 | +0.26% |
| 2026-08-26 | ₩3,910 | -0.89% |
| 2026-08-25 | ₩3,945 | +2.73% |
| 2026-08-24 | ₩3,840 | +2.40% |
| 2026-08-21 | ₩3,750 | -5.78% |
| 2026-08-20 | ₩3,980 | +2.05% |
| 2026-08-19 | ₩3,900 | -3.11% |
| 2026-08-18 | ₩4,025 | -3.25% |
| 2026-08-14 | ₩4,160 | +2.59% |