| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩61,300 | +0.66% |
| 2026-06-09 | ₩60,900 | +1.33% |
| 2026-06-08 | ₩60,100 | +0.17% |
| 2026-06-05 | ₩60,000 | -3.23% |
| 2026-06-04 | ₩62,000 | +0.98% |
| 2026-06-02 | ₩61,400 | -0.97% |
| 2026-06-01 | ₩62,000 | -1.90% |
| 2026-05-29 | ₩63,200 | -1.56% |
| 2026-05-28 | ₩64,200 | -4.89% |
| 2026-05-27 | ₩67,500 | -3.71% |