| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩240,000 | -1.23% |
| 2026-09-22 | ₩243,000 | +4.07% |
| 2026-09-21 | ₩233,500 | -5.08% |
| 2026-09-18 | ₩246,000 | +1.65% |
| 2026-09-17 | ₩242,000 | +2.33% |
| 2026-09-16 | ₩236,500 | +1.94% |
| 2026-09-15 | ₩232,000 | -2.93% |
| 2026-09-14 | ₩239,000 | -3.24% |
| 2026-09-11 | ₩247,000 | +7.63% |
| 2026-09-10 | ₩229,500 | +9.03% |