| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩229,500 | +9.29% |
| 2026-06-09 | ₩210,000 | +1.20% |
| 2026-06-08 | ₩207,500 | -6.53% |
| 2026-06-05 | ₩222,000 | +0.91% |
| 2026-06-04 | ₩220,000 | -3.08% |
| 2026-06-02 | ₩227,000 | -2.58% |
| 2026-06-01 | ₩233,000 | +4.02% |
| 2026-05-29 | ₩224,000 | -0.89% |
| 2026-05-28 | ₩226,000 | -6.22% |
| 2026-05-27 | ₩241,000 | -6.04% |