| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,790 | +3.01% |
| 2026-09-22 | ₩4,650 | -1.17% |
| 2026-09-21 | ₩4,705 | +0.32% |
| 2026-09-18 | ₩4,690 | -1.88% |
| 2026-09-17 | ₩4,780 | -0.42% |
| 2026-09-16 | ₩4,800 | +0.95% |
| 2026-09-15 | ₩4,755 | +1.06% |
| 2026-09-14 | ₩4,705 | +0.86% |
| 2026-09-11 | ₩4,665 | +4.48% |
| 2026-09-10 | ₩4,465 | 0.00% |