| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-26 | ₩21,300 | -0.47% |
| 2026-08-25 | ₩21,400 | +4.39% |
| 2026-08-24 | ₩20,500 | +0.49% |
| 2026-08-21 | ₩20,400 | -5.99% |
| 2026-08-20 | ₩21,700 | -2.25% |
| 2026-08-19 | ₩22,200 | -5.93% |
| 2026-08-18 | ₩23,600 | +0.21% |
| 2026-08-14 | ₩23,550 | +12.41% |
| 2026-08-13 | ₩20,950 | +5.22% |
| 2026-08-12 | ₩19,910 | +2.47% |