| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩7,260 | +0.14% |
| 2026-07-23 | ₩7,250 | +7.73% |
| 2026-07-22 | ₩6,730 | -2.46% |
| 2026-07-21 | ₩6,900 | +2.22% |
| 2026-07-20 | ₩6,750 | -10.95% |
| 2026-07-16 | ₩7,580 | -5.37% |
| 2026-07-15 | ₩8,010 | +12.50% |
| 2026-07-14 | ₩7,120 | +0.71% |
| 2026-07-13 | ₩7,070 | -0.14% |
| 2026-07-10 | ₩7,080 | +6.63% |