| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩10,970 | +1.11% |
| 2026-07-23 | ₩10,850 | +3.14% |
| 2026-07-22 | ₩10,520 | +4.99% |
| 2026-07-21 | ₩10,020 | -0.89% |
| 2026-07-20 | ₩10,110 | -3.62% |
| 2026-07-16 | ₩10,490 | -0.94% |
| 2026-07-15 | ₩10,590 | +4.13% |
| 2026-07-14 | ₩10,170 | -0.88% |
| 2026-07-13 | ₩10,260 | -7.15% |
| 2026-07-10 | ₩11,050 | +6.35% |