| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩54,900 | -1.61% |
| 2026-09-22 | ₩55,800 | -1.41% |
| 2026-09-21 | ₩56,600 | -0.18% |
| 2026-09-18 | ₩56,700 | +8.62% |
| 2026-09-17 | ₩52,200 | +0.77% |
| 2026-09-16 | ₩51,800 | -3.90% |
| 2026-09-15 | ₩53,900 | +12.17% |
| 2026-09-14 | ₩48,050 | -5.97% |
| 2026-09-11 | ₩51,100 | -0.39% |
| 2026-09-10 | ₩51,300 | +0.98% |