| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩4,230 | -2.53% |
| 2026-07-23 | ₩4,340 | +0.93% |
| 2026-07-22 | ₩4,300 | +0.35% |
| 2026-07-21 | ₩4,285 | +0.35% |
| 2026-07-20 | ₩4,270 | -1.50% |
| 2026-07-16 | ₩4,335 | -3.24% |
| 2026-07-15 | ₩4,480 | +0.45% |
| 2026-07-14 | ₩4,460 | -0.78% |
| 2026-07-13 | ₩4,495 | -5.86% |
| 2026-07-10 | ₩4,775 | +0.10% |