| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,280 | +1.73% |
| 2026-09-22 | ₩5,190 | +0.78% |
| 2026-09-21 | ₩5,150 | -1.34% |
| 2026-09-18 | ₩5,220 | +0.77% |
| 2026-09-17 | ₩5,180 | 0.00% |
| 2026-09-16 | ₩5,180 | -1.52% |
| 2026-09-15 | ₩5,260 | +1.15% |
| 2026-09-14 | ₩5,200 | +5.05% |
| 2026-09-11 | ₩4,950 | +0.20% |
| 2026-09-10 | ₩4,940 | -5.54% |