| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-08 | ₩7,110 | +1.57% |
| 2026-09-07 | ₩7,000 | +0.43% |
| 2026-09-04 | ₩6,970 | +3.11% |
| 2026-09-03 | ₩6,760 | -2.59% |
| 2026-09-02 | ₩6,940 | -2.80% |
| 2026-09-01 | ₩7,140 | -0.70% |
| 2026-08-31 | ₩7,190 | +0.56% |
| 2026-08-28 | ₩7,150 | +0.28% |
| 2026-08-27 | ₩7,130 | +0.85% |
| 2026-08-26 | ₩7,070 | -1.12% |