| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩41,100 | +0.12% |
| 2026-09-22 | ₩41,050 | +8.03% |
| 2026-09-21 | ₩38,000 | -1.68% |
| 2026-09-18 | ₩38,650 | -1.15% |
| 2026-09-17 | ₩39,100 | +0.51% |
| 2026-09-16 | ₩38,900 | +5.99% |
| 2026-09-15 | ₩36,700 | -1.34% |
| 2026-09-14 | ₩37,200 | 0.00% |
| 2026-09-11 | ₩37,200 | +0.27% |
| 2026-09-10 | ₩37,100 | +9.12% |