| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩20,450 | -1.68% |
| 2026-08-27 | ₩20,800 | +0.97% |
| 2026-08-26 | ₩20,600 | -1.20% |
| 2026-08-25 | ₩20,850 | +3.73% |
| 2026-08-24 | ₩20,100 | -1.23% |
| 2026-08-21 | ₩20,350 | -6.22% |
| 2026-08-20 | ₩21,700 | +2.12% |
| 2026-08-19 | ₩21,250 | -6.18% |
| 2026-08-18 | ₩22,650 | -1.31% |
| 2026-08-14 | ₩22,950 | +1.10% |