| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩80,200 | -0.37% |
| 2026-09-10 | ₩80,500 | -0.12% |
| 2026-09-09 | ₩80,600 | +0.75% |
| 2026-09-08 | ₩80,000 | -2.20% |
| 2026-09-07 | ₩81,800 | +3.15% |
| 2026-09-04 | ₩79,300 | -0.63% |
| 2026-09-03 | ₩79,800 | +1.79% |
| 2026-09-02 | ₩78,400 | -2.85% |
| 2026-09-01 | ₩80,700 | -2.65% |
| 2026-08-31 | ₩82,900 | +1.10% |