| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩15,540 | +0.03% |
| 2026-05-22 | ₩15,570 | +1.57% |
| 2026-05-21 | ₩15,330 | -0.36% |
| 2026-05-20 | ₩15,385 | +0.46% |
| 2026-05-19 | ₩15,315 | +1.90% |
| 2026-05-18 | ₩15,030 | -0.63% |
| 2026-05-15 | ₩15,125 | +0.73% |
| 2026-05-14 | ₩15,015 | +0.20% |
| 2026-05-13 | ₩14,985 | +0.54% |
| 2026-05-12 | ₩14,905 | +1.09% |