| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩5,090 | +3.04% |
| 2026-07-23 | ₩4,940 | +6.01% |
| 2026-07-22 | ₩4,660 | 0.00% |
| 2026-07-21 | ₩4,660 | -0.64% |
| 2026-07-20 | ₩4,690 | -1.47% |
| 2026-07-16 | ₩4,760 | +2.59% |
| 2026-07-15 | ₩4,640 | +3.57% |
| 2026-07-14 | ₩4,480 | -2.61% |
| 2026-07-13 | ₩4,600 | -2.75% |
| 2026-07-10 | ₩4,730 | +3.16% |