| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,601 | +0.38% |
| 2026-06-09 | ₩1,595 | -3.04% |
| 2026-06-08 | ₩1,645 | -4.53% |
| 2026-06-05 | ₩1,723 | +0.23% |
| 2026-06-04 | ₩1,719 | +1.42% |
| 2026-06-02 | ₩1,695 | +3.29% |
| 2026-06-01 | ₩1,641 | -2.55% |
| 2026-05-29 | ₩1,684 | +0.06% |
| 2026-05-28 | ₩1,683 | -0.41% |
| 2026-05-27 | ₩1,690 | -6.22% |