| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩9,090 | +5.21% |
| 2026-09-22 | ₩8,640 | +1.05% |
| 2026-09-21 | ₩8,550 | +1.30% |
| 2026-09-18 | ₩8,440 | 0.00% |
| 2026-09-17 | ₩8,440 | -0.35% |
| 2026-09-16 | ₩8,470 | -0.70% |
| 2026-09-15 | ₩8,530 | +0.12% |
| 2026-09-14 | ₩8,520 | +0.35% |
| 2026-09-11 | ₩8,490 | +0.24% |
| 2026-09-10 | ₩8,470 | -2.98% |