| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-10-02 | ₩49,450 | -3.61% | 잠정 11:20 | +19,000+1.9만 | 00 |
| 2026-10-01 | ₩51,600 | -0.58% | -9,653-9,653 | -2,883-2,883 | +19,142+1.9만 |
| 2026-09-30 | ₩51,900 | -3.17% | -34,155-3.4만 | -808-808 | +34,656+3.5만 |
| 2026-09-29 | ₩53,600 | -0.19% | -27,315-2.7만 | -17,453-1.7만 | +46,723+4.7만 |
| 2026-09-28 | ₩53,700 | +13.65% | -26,723-2.7만 | -76,293-7.6만 | +99,312+9.9만 |
| 2026-09-23 | ₩47,250 | +18.27% | -54,681-5.5만 | +32+32 | +72,001+7.2만 |
| 2026-09-22 | ₩39,950 | +1.27% | -2,335-2,335 | -12,305-1.2만 | +13,900+1.4만 |
| 2026-09-21 | ₩39,450 | +12.55% | -21,442-2.1만 | -2,448-2,448 | +19,164+1.9만 |
| 2026-09-18 | ₩35,050 | +3.39% | -17,056-1.7만 | +7,203+7,203 | +6,143+6,143 |
| 2026-09-17 | ₩33,900 | +4.15% | -13,307-1.3만 | -16,204-1.6만 | +26,061+2.6만 |
| 2026-09-16 | ₩32,550 | +13.61% | -690-690 | -6,105-6,105 | +2,731+2,731 |
| 2026-09-15 | ₩28,650 | +10.19% | -8,791-8,791 | +10,450+1.0만 | -1,346-1,346 |
| 2026-09-14 | ₩26,000 | -5.28% | -6,545-6,545 | +14,407+1.4만 | -7,862-7,862 |
| 2026-09-11 | ₩27,450 | -3.68% | -3,024-3,024 | +5,828+5,828 | -2,804-2,804 |
| 2026-09-10 | ₩28,500 | -2.40% | -3,592-3,592 | +1,074+1,074 | +2,575+2,575 |
| 2026-09-09 | ₩29,200 | +2.10% | +619+619 | +2,898+2,898 | -2,335-2,335 |
| 2026-09-08 | ₩28,600 | -3.87% | -9,844-9,844 | +10,157+1.0만 | -258-258 |
| 2026-09-07 | ₩29,750 | -3.25% | +4,175+4,175 | -1,689-1,689 | -2,788-2,788 |
| 2026-09-04 | ₩30,750 | 0.00% | +7,530+7,530 | -6,425-6,425 | -1,008-1,008 |
| 2026-09-03 | ₩30,750 | +0.16% | -2,195-2,195 | +2,868+2,868 | +57+57 |