| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩32,050 | -8.03% |
| 2026-06-09 | ₩34,850 | +8.91% |
| 2026-06-08 | ₩32,000 | -15.01% |
| 2026-06-05 | ₩37,650 | +0.40% |
| 2026-06-04 | ₩37,500 | +4.02% |
| 2026-06-02 | ₩36,050 | -5.01% |
| 2026-06-01 | ₩37,950 | -4.17% |
| 2026-05-29 | ₩39,600 | -7.37% |
| 2026-05-28 | ₩42,750 | -3.28% |
| 2026-05-27 | ₩44,200 | -5.35% |