| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩10,130 | -0.59% |
| 2026-09-22 | ₩10,190 | -3.60% |
| 2026-09-21 | ₩10,570 | +0.57% |
| 2026-09-18 | ₩10,510 | +1.25% |
| 2026-09-17 | ₩10,380 | -2.08% |
| 2026-09-16 | ₩10,600 | -3.64% |
| 2026-09-15 | ₩11,000 | +0.82% |
| 2026-09-14 | ₩10,910 | -0.73% |
| 2026-09-11 | ₩10,990 | -0.90% |
| 2026-09-10 | ₩11,090 | -4.40% |