| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩10,530 | -16.89% |
| 2026-05-28 | ₩12,670 | -2.69% |
| 2026-05-27 | ₩13,020 | -10.33% |
| 2026-05-26 | ₩14,520 | +6.69% |
| 2026-05-22 | ₩13,610 | +8.10% |
| 2026-05-21 | ₩12,590 | -0.94% |
| 2026-05-20 | ₩12,710 | -0.94% |
| 2026-05-19 | ₩12,830 | +5.34% |
| 2026-05-18 | ₩12,180 | -0.25% |
| 2026-05-15 | ₩12,210 | +4.81% |