| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩27,250 | -1.80% |
| 2026-09-22 | ₩27,750 | -0.89% |
| 2026-09-21 | ₩28,000 | -1.23% |
| 2026-09-18 | ₩28,350 | +5.00% |
| 2026-09-17 | ₩27,000 | -3.05% |
| 2026-09-16 | ₩27,850 | -2.96% |
| 2026-09-15 | ₩28,700 | +13.22% |
| 2026-09-14 | ₩25,350 | -0.98% |
| 2026-09-11 | ₩25,600 | -0.58% |
| 2026-09-10 | ₩25,750 | -2.83% |