| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩37,450 | +2.74% |
| 2026-06-09 | ₩36,450 | +0.69% |
| 2026-06-08 | ₩36,200 | -11.27% |
| 2026-06-05 | ₩40,800 | -4.00% |
| 2026-06-04 | ₩42,500 | -2.75% |
| 2026-06-02 | ₩43,700 | -7.02% |
| 2026-06-01 | ₩47,000 | +0.53% |
| 2026-05-29 | ₩46,750 | -6.31% |
| 2026-05-28 | ₩49,900 | -3.29% |
| 2026-05-27 | ₩51,600 | +2.18% |