| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩30,500 | +1.50% |
| 2026-08-28 | ₩30,050 | -2.44% |
| 2026-08-27 | ₩30,800 | -3.45% |
| 2026-08-26 | ₩31,900 | +2.08% |
| 2026-08-25 | ₩31,250 | -3.85% |
| 2026-08-24 | ₩32,500 | +12.65% |
| 2026-08-21 | ₩28,850 | -6.33% |
| 2026-08-20 | ₩30,800 | -2.38% |
| 2026-08-19 | ₩31,550 | -3.52% |
| 2026-08-18 | ₩32,700 | -9.67% |