| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩31,550 | -1.41% |
| 2026-07-15 | ₩32,000 | +11.89% |
| 2026-07-14 | ₩28,600 | -6.08% |
| 2026-07-13 | ₩30,450 | -8.14% |
| 2026-07-10 | ₩33,150 | +8.33% |
| 2026-07-09 | ₩30,600 | -4.08% |
| 2026-07-08 | ₩31,900 | -9.12% |
| 2026-07-07 | ₩35,100 | -6.52% |
| 2026-07-06 | ₩37,550 | -9.95% |
| 2026-07-03 | ₩41,700 | -4.69% |