| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩75,300 | +1.76% |
| 2026-06-24 | ₩74,000 | +1.23% |
| 2026-06-23 | ₩73,100 | -9.08% |
| 2026-06-22 | ₩80,400 | -5.74% |
| 2026-06-19 | ₩85,300 | -5.22% |
| 2026-06-18 | ₩90,000 | -4.15% |
| 2026-06-17 | ₩93,900 | +5.15% |
| 2026-06-16 | ₩89,300 | +1.13% |
| 2026-06-15 | ₩88,300 | -1.34% |
| 2026-06-12 | ₩89,500 | +24.31% |