| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩17,660 | -0.95% |
| 2026-09-22 | ₩17,830 | -1.76% |
| 2026-09-21 | ₩18,150 | -4.47% |
| 2026-09-18 | ₩19,000 | +3.37% |
| 2026-09-17 | ₩18,380 | -0.16% |
| 2026-09-16 | ₩18,410 | +1.66% |
| 2026-09-15 | ₩18,110 | -1.25% |
| 2026-09-14 | ₩18,340 | +2.29% |
| 2026-09-11 | ₩17,930 | -0.88% |
| 2026-09-10 | ₩18,090 | -0.93% |