| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩15,610 | +7.51% |
| 2026-09-22 | ₩14,520 | +4.76% |
| 2026-09-21 | ₩13,860 | -4.08% |
| 2026-09-18 | ₩14,450 | +0.28% |
| 2026-09-17 | ₩14,410 | +0.35% |
| 2026-09-16 | ₩14,360 | -6.39% |
| 2026-09-15 | ₩15,340 | -0.20% |
| 2026-09-14 | ₩15,370 | +3.50% |
| 2026-09-11 | ₩14,850 | +26.38% |
| 2026-09-10 | ₩11,750 | +11.90% |