| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩26,250 | -5.41% |
| 2026-06-09 | ₩27,750 | +11.22% |
| 2026-06-08 | ₩24,950 | -11.68% |
| 2026-06-05 | ₩28,250 | -1.91% |
| 2026-06-04 | ₩28,800 | -0.86% |
| 2026-06-02 | ₩29,050 | -5.07% |
| 2026-06-01 | ₩30,600 | -4.23% |
| 2026-05-29 | ₩31,950 | -7.12% |
| 2026-05-28 | ₩34,400 | -6.01% |
| 2026-05-27 | ₩36,600 | -6.63% |