| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩1,225 | -1.05% |
| 2026-09-22 | ₩1,238 | -0.48% |
| 2026-09-21 | ₩1,244 | +1.14% |
| 2026-09-18 | ₩1,230 | -1.36% |
| 2026-09-17 | ₩1,247 | +3.57% |
| 2026-09-16 | ₩1,204 | +1.26% |
| 2026-09-15 | ₩1,189 | +0.34% |
| 2026-09-14 | ₩1,185 | 0.00% |
| 2026-09-11 | ₩1,185 | +0.59% |
| 2026-09-10 | ₩1,178 | -1.09% |