ADI
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | $362.25 | +1.61% |
| 2026-09-03 | $356.50 | +0.22% |
| 2026-09-02 | $355.71 | +0.34% |
| 2026-09-01 | $354.52 | -2.10% |
| 2026-08-31 | $362.14 | +0.10% |
| 2026-08-28 | $361.78 | -3.40% |
| 2026-08-27 | $374.52 | +0.73% |
| 2026-08-26 | $371.80 | -0.50% |
| 2026-08-25 | $373.66 | +0.67% |
| 2026-08-24 | $371.17 | -0.51% |