C3.ai
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | $10.54 | +0.67% |
| 2026-09-10 | $10.47 | +0.87% |
| 2026-09-09 | $10.38 | -1.24% |
| 2026-09-08 | $10.51 | +0.48% |
| 2026-09-04 | $10.46 | -4.04% |
| 2026-09-03 | $10.90 | +3.61% |
| 2026-09-02 | $10.52 | +1.74% |
| 2026-09-01 | $10.34 | -4.44% |
| 2026-08-31 | $10.82 | +2.75% |
| 2026-08-28 | $10.53 | +1.94% |