Applied Materials
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-10 | $454.01 | -3.17% |
| 2026-09-09 | $468.85 | -0.83% |
| 2026-09-08 | $472.79 | +3.98% |
| 2026-09-04 | $454.71 | +4.31% |
| 2026-09-03 | $435.91 | -0.58% |
| 2026-09-02 | $438.46 | -0.77% |
| 2026-09-01 | $441.85 | -3.61% |
| 2026-08-31 | $458.39 | -0.71% |
| 2026-08-28 | $461.67 | -4.29% |
| 2026-08-27 | $482.36 | +0.54% |