Advanced Micro Devices, Inc.
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | $452.77 | -4.78% |
| 2026-06-09 | $475.51 | -3.02% |
| 2026-06-08 | $490.33 | +5.14% |
| 2026-06-05 | $466.38 | -10.86% |
| 2026-06-04 | $523.20 | -3.56% |
| 2026-06-03 | $542.52 | +4.02% |
| 2026-06-02 | $521.54 | +2.24% |
| 2026-06-01 | $510.13 | -1.16% |
| 2026-05-29 | $516.10 | -0.38% |
| 2026-05-28 | $518.09 | +4.55% |