AZN
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-22 | $170.22 | +0.52% |
| 2026-07-21 | $169.34 | +2.93% |
| 2026-07-20 | $164.52 | -2.59% |
| 2026-07-17 | $168.90 | -0.23% |
| 2026-07-16 | $169.29 | +0.55% |
| 2026-07-15 | $168.37 | +2.35% |
| 2026-07-14 | $164.50 | -2.93% |
| 2026-07-13 | $169.47 | -1.25% |
| 2026-07-10 | $171.61 | -3.85% |
| 2026-07-09 | $178.49 | -5.70% |