BLK
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-17 | $1,072.20 | -1.37% |
| 2026-07-16 | $1,087.05 | -0.58% |
| 2026-07-15 | $1,093.40 | +6.63% |
| 2026-07-14 | $1,025.44 | -0.59% |
| 2026-07-13 | $1,031.56 | -0.44% |
| 2026-07-10 | $1,036.11 | +1.61% |
| 2026-07-09 | $1,019.68 | +2.96% |
| 2026-07-08 | $990.34 | -1.89% |
| 2026-07-07 | $1,009.43 | -0.18% |
| 2026-07-06 | $1,011.21 | +1.55% |