BLK
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | $1,122.29 | -0.34% |
| 2026-09-03 | $1,126.15 | +1.72% |
| 2026-09-02 | $1,107.08 | -1.86% |
| 2026-09-01 | $1,128.10 | -2.38% |
| 2026-08-31 | $1,155.61 | -0.76% |
| 2026-08-28 | $1,164.48 | -0.26% |
| 2026-08-27 | $1,167.57 | -0.48% |
| 2026-08-26 | $1,173.21 | -0.29% |
| 2026-08-25 | $1,176.64 | +0.34% |
| 2026-08-24 | $1,172.61 | +1.39% |