CDNS
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-04 | $292.70 | -4.00% |
| 2026-09-03 | $304.88 | -0.58% |
| 2026-09-02 | $306.67 | -2.03% |
| 2026-09-01 | $313.04 | -7.60% |
| 2026-08-31 | $338.78 | -0.47% |
| 2026-08-28 | $340.39 | -2.06% |
| 2026-08-27 | $347.55 | +3.85% |
| 2026-08-26 | $334.68 | +0.84% |
| 2026-08-25 | $331.90 | +5.06% |
| 2026-08-24 | $315.92 | -0.97% |